VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,339 Value ($000) $1,171 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,294 Value ($000) $1,124 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,375 Value ($000) $1,198 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,449 Value ($000) $1,209 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,420 Value ($000) $1,081 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,517 Value ($000) $967 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,836 Value ($000) $1,007 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,075 Value ($000) $1,137 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,188 Value ($000) $1,090 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,083 Value ($000) $939 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,035 Value ($000) $958 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,238 Value ($000) $955 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,312 Value ($000) $896 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,339	$1,171	$340.38	$318.00 - $356.73
Q3 2025	3,294	$1,124	$345.14	$327.47 - $358.32
Q2 2025	3,375	$1,198	$346.99	$297.39 - $374.11
Q1 2025	3,449	$1,209	$336.32	$301.70 - $364.57
Q4 2024	3,420	$1,081	$298.33	$270.80 - $319.35
Q3 2024	3,517	$967	$267.71	$249.94 - $290.45
Q2 2024	3,836	$1,007	$270.83	$258.40 - $279.39
Q1 2024	4,075	$1,137	$272.36	$253.11 - $287.25
Q4 2023	4,188	$1,090	$242.67	$223.98 - $259.41
Q3 2023	4,083	$939	$236.17	$223.46 - $245.89
Q2 2023	4,035	$958	$224.44	$212.14 - $233.87
Q1 2023	4,238	$955	$217.85	$201.55 - $229.06
Q4 2022	4,312	$896	$196.98	$170.32 - $215.06