VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $654 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,905 Value ($000) $650 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,918 Value ($000) $681 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,889 Value ($000) $662 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,059 Value ($000) $651 Avg Close $298.33 Range $270.80 - $319.35

Q4 2022

Shares 2,109 Value ($000) $438 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$654	$340.38	$318.00 - $356.73
Q3 2025	1,905	$650	$345.14	$327.47 - $358.32
Q2 2025	1,918	$681	$346.99	$297.39 - $374.11
Q1 2025	1,889	$662	$336.32	$301.70 - $364.57
Q4 2024	2,059	$651	$298.33	$270.80 - $319.35
Q4 2022	2,109	$438	$196.98	$170.32 - $215.06