VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,280 Value ($000) $2,904 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,188 Value ($000) $3,137 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,918 Value ($000) $3,166 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,284 Value ($000) $3,254 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,952 Value ($000) $2,197 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,565 Value ($000) $1,255 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,028 Value ($000) $1,582 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,652 Value ($000) $1,577 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,277 Value ($000) $3,717 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,157 Value ($000) $1,186 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,409 Value ($000) $1,284 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,149 Value ($000) $1,161 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,106 Value ($000) $853 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,280	$2,904	$340.38	$318.00 - $356.73
Q3 2025	9,188	$3,137	$345.14	$327.47 - $358.32
Q2 2025	8,918	$3,166	$346.99	$297.39 - $374.11
Q1 2025	9,284	$3,254	$336.32	$301.70 - $364.57
Q4 2024	6,952	$2,197	$298.33	$270.80 - $319.35
Q3 2024	4,565	$1,255	$267.71	$249.94 - $290.45
Q2 2024	6,028	$1,582	$270.83	$258.40 - $279.39
Q1 2024	5,652	$1,577	$272.36	$253.11 - $287.25
Q4 2023	14,277	$3,717	$242.67	$223.98 - $259.41
Q3 2023	5,157	$1,186	$236.17	$223.46 - $245.89
Q2 2023	5,409	$1,284	$224.44	$212.14 - $233.87
Q1 2023	5,149	$1,161	$217.85	$201.55 - $229.06
Q4 2022	4,106	$853	$196.98	$170.32 - $215.06