VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,195 Value ($000) $1,121 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,303 Value ($000) $1,151 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,682 Value ($000) $1,662 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,821 Value ($000) $1,690 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,737 Value ($000) $1,497 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,732 Value ($000) $1,301 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,793 Value ($000) $1,258 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,422 Value ($000) $1,182 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,090 Value ($000) $804 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,719 Value ($000) $1,085 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,514 Value ($000) $1,072 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,793 Value ($000) $404 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,764 Value ($000) $366 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,195	$1,121	$340.38	$318.00 - $356.73
Q3 2025	3,303	$1,151	$345.14	$327.47 - $358.32
Q2 2025	4,682	$1,662	$346.99	$297.39 - $374.11
Q1 2025	4,821	$1,690	$336.32	$301.70 - $364.57
Q4 2024	4,737	$1,497	$298.33	$270.80 - $319.35
Q3 2024	4,732	$1,301	$267.71	$249.94 - $290.45
Q2 2024	4,793	$1,258	$270.83	$258.40 - $279.39
Q1 2024	4,422	$1,182	$272.36	$253.11 - $287.25
Q4 2023	3,090	$804	$242.67	$223.98 - $259.41
Q3 2023	4,719	$1,085	$236.17	$223.46 - $245.89
Q2 2023	4,514	$1,072	$224.44	$212.14 - $233.87
Q1 2023	1,793	$404	$217.85	$201.55 - $229.06
Q4 2022	1,764	$366	$196.98	$170.32 - $215.06