VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $386 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,354 Value ($000) $804 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,020 Value ($000) $362 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,231 Value ($000) $431 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,546 Value ($000) $489 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,888 Value ($000) $794 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,740 Value ($000) $982 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,311 Value ($000) $1,203 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,496 Value ($000) $1,171 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,211 Value ($000) $969 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,476 Value ($000) $1,063 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,026 Value ($000) $1,133 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,180 Value ($000) $1,076 Avg Close $196.98 Range $170.32 - $215.06