VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,644 Value ($000) $7,240 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,535 Value ($000) $7,010 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,945 Value ($000) $7,081 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,301 Value ($000) $6,764 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 18,118 Value ($000) $5,726 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,049 Value ($000) $4,413 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,137 Value ($000) $3,711 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,281 Value ($000) $3,427 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,372 Value ($000) $2,700 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 8,237 Value ($000) $1,895 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,213 Value ($000) $1,001 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,702 Value ($000) $835 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,372 Value ($000) $701 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,644	$7,240	$340.38	$318.00 - $356.73
Q3 2025	20,535	$7,010	$345.14	$327.47 - $358.32
Q2 2025	19,945	$7,081	$346.99	$297.39 - $374.11
Q1 2025	19,301	$6,764	$336.32	$301.70 - $364.57
Q4 2024	18,118	$5,726	$298.33	$270.80 - $319.35
Q3 2024	16,049	$4,413	$267.71	$249.94 - $290.45
Q2 2024	14,137	$3,711	$270.83	$258.40 - $279.39
Q1 2024	12,281	$3,427	$272.36	$253.11 - $287.25
Q4 2023	10,372	$2,700	$242.67	$223.98 - $259.41
Q3 2023	8,237	$1,895	$236.17	$223.46 - $245.89
Q2 2023	4,213	$1,001	$224.44	$212.14 - $233.87
Q1 2023	3,702	$835	$217.85	$201.55 - $229.06
Q4 2022	3,372	$701	$196.98	$170.32 - $215.06