VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,775 Value ($000) $12,196 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,554 Value ($000) $5,310 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 18,372 Value ($000) $6,523 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 20,348 Value ($000) $7,131 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 18,591 Value ($000) $5,876 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 18,100 Value ($000) $4,977 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,897 Value ($000) $4,697 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,775	$12,196	$340.38	$318.00 - $356.73
Q3 2025	15,554	$5,310	$345.14	$327.47 - $358.32
Q2 2025	18,372	$6,523	$346.99	$297.39 - $374.11
Q1 2025	20,348	$7,131	$336.32	$301.70 - $364.57
Q4 2024	18,591	$5,876	$298.33	$270.80 - $319.35
Q3 2024	18,100	$4,977	$267.71	$249.94 - $290.45
Q2 2024	17,897	$4,697	$270.83	$258.40 - $279.39