VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,650 Value ($000) $23,024 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 65,181 Value ($000) $22,252 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 62,847 Value ($000) $22,314 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 53,391 Value ($000) $18,711 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 54,784 Value ($000) $17,314 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 55,147 Value ($000) $15,163 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 53,509 Value ($000) $14,045 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 53,972 Value ($000) $15,062 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 53,331 Value ($000) $13,885 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 51,554 Value ($000) $11,858 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 51,100 Value ($000) $12,135 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 51,028 Value ($000) $11,505 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 52,264 Value ($000) $10,858 Avg Close $196.98 Range $170.32 - $215.06