VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 666 Value ($000) $227 Avg Close $345.14 Range $327.47 - $358.32

Q4 2024

Shares 825 Value ($000) $261 Avg Close $298.33 Range $270.80 - $319.35

Q4 2023

Shares 2,686 Value ($000) $699 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	666	$227	$345.14	$327.47 - $358.32
Q4 2024	825	$261	$298.33	$270.80 - $319.35
Q4 2023	2,686	$699	$242.67	$223.98 - $259.41