VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,721 Value ($000) $1,270 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,697 Value ($000) $958 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,663 Value ($000) $933 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,437 Value ($000) $770 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,110 Value ($000) $580 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,957 Value ($000) $514 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,588 Value ($000) $1,559 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,597 Value ($000) $2,499 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,816 Value ($000) $2,258 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,834 Value ($000) $1,386 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,819 Value ($000) $1,312 Avg Close $217.85 Range $201.55 - $229.06