VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $324 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 924 Value ($000) $315 Avg Close $345.14 Range $327.47 - $358.32
Q3 2024
Shares 5,955 Value ($000) $1,637 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,555 Value ($000) $1,458 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,555 Value ($000) $1,550 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,920 Value ($000) $1,281 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,031 Value ($000) $1,387 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,231 Value ($000) $1,480 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,356 Value ($000) $1,884 Avg Close $217.85 Range $201.55 - $229.06