VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 628 Value ($000) $223 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 835 Value ($000) $292 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,493 Value ($000) $472 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 754 Value ($000) $207 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,388 Value ($000) $364 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,190 Value ($000) $332 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	628	$223	$346.99	$297.39 - $374.11
Q1 2025	835	$292	$336.32	$301.70 - $364.57
Q4 2024	1,493	$472	$298.33	$270.80 - $319.35
Q3 2024	754	$207	$267.71	$249.94 - $290.45
Q2 2024	1,388	$364	$270.83	$258.40 - $279.39
Q1 2024	1,190	$332	$272.36	$253.11 - $287.25