VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,089 Value ($000) $14,761 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 38,160 Value ($000) $13,027 Avg Close $345.14 Range $327.47 - $358.32

Q3 2024

Shares 26,397 Value ($000) $7,258 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 12,250 Value ($000) $3,419 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,089	$14,761	$340.38	$318.00 - $356.73
Q3 2025	38,160	$13,027	$345.14	$327.47 - $358.32
Q3 2024	26,397	$7,258	$267.71	$249.94 - $290.45
Q1 2024	12,250	$3,419	$272.36	$253.11 - $287.25