VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,991 Value ($000) $83,115 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 246,390 Value ($000) $84,113 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 247,216 Value ($000) $87,774 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 256,127 Value ($000) $89,762 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 257,187 Value ($000) $81,281 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 261,166 Value ($000) $71,808 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 223,343 Value ($000) $67,689 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 233,114 Value ($000) $74,887 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 269,992 Value ($000) $70,292 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 276,554 Value ($000) $63,610 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 287,770 Value ($000) $68,481 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 291,745 Value ($000) $65,777 Avg Close $217.85 Range $201.55 - $229.06
Q2 2022
Shares 287,770 Value ($000) $68,481 Avg Close $201.06 Range $181.03 - $222.80