VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $1,265 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,751 Value ($000) $1,281 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,806 Value ($000) $1,351 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,552 Value ($000) $1,245 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,498 Value ($000) $1,106 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,480 Value ($000) $957 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,270 Value ($000) $858 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,523 Value ($000) $983 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,857 Value ($000) $744 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,320 Value ($000) $534 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,784 Value ($000) $661 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,267 Value ($000) $511 Avg Close $217.85 Range $201.55 - $229.06