VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,175 Value ($000) $10,232 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 29,613 Value ($000) $10,109 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 29,619 Value ($000) $10,516 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 28,831 Value ($000) $10,104 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 29,816 Value ($000) $9,423 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,514 Value ($000) $6,190 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 28,183 Value ($000) $7,397 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 128 Value ($000) $36 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 128 Value ($000) $33 Avg Close $242.67 Range $223.98 - $259.41
Q1 2022
Shares 5,928 Value ($000) $1,315 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,928 Value ($000) $1,285 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,454 Value ($000) $1,215 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,675 Value ($000) $625 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,675 Value ($000) $566 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,365 Value ($000) $736 Avg Close $197.22 Range $172.59 - $212.54