VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,122 Value ($000) $7,758 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,200 Value ($000) $6,896 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,462 Value ($000) $6,910 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,992 Value ($000) $6,306 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,980 Value ($000) $5,050 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,350 Value ($000) $3,670 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 12,603 Value ($000) $3,308 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,787 Value ($000) $2,731 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,237 Value ($000) $2,405 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,335 Value ($000) $1,227 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,620 Value ($000) $860 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,002 Value ($000) $677 Avg Close $217.85 Range $201.55 - $229.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,122	$7,758	$340.38	$318.00 - $356.73
Q3 2025	20,200	$6,896	$345.14	$327.47 - $358.32
Q2 2025	19,462	$6,910	$346.99	$297.39 - $374.11
Q1 2025	17,992	$6,306	$336.32	$301.70 - $364.57
Q4 2024	15,980	$5,050	$298.33	$270.80 - $319.35
Q3 2024	13,350	$3,670	$267.71	$249.94 - $290.45
Q2 2024	12,603	$3,308	$270.83	$258.40 - $279.39
Q1 2024	9,787	$2,731	$272.36	$253.11 - $287.25
Q4 2023	9,237	$2,405	$242.67	$223.98 - $259.41
Q3 2023	5,335	$1,227	$236.17	$223.46 - $245.89
Q2 2023	3,620	$860	$224.44	$212.14 - $233.87
Q1 2023	3,002	$677	$217.85	$201.55 - $229.06