VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $541 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,641 Value ($000) $564 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,614 Value ($000) $562 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,716 Value ($000) $529 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 1,731 Value ($000) $503 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,719 Value ($000) $456 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,722 Value ($000) $478 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 1,514 Value ($000) $369 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,513 Value ($000) $362 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,507 Value ($000) $344 Avg Close $217.85 Range $201.55 - $229.06