VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $1,136 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,091 Value ($000) $1,055 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,040 Value ($000) $1,079 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,321 Value ($000) $1,164 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,379 Value ($000) $1,068 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,846 Value ($000) $1,057 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,763 Value ($000) $988 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,456 Value ($000) $1,244 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,168 Value ($000) $1,345 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,146 Value ($000) $1,184 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,782 Value ($000) $1,136 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,547 Value ($000) $1,025 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,270 Value ($000) $887 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$1,136	$340.38	$318.00 - $356.73
Q3 2025	3,091	$1,055	$345.14	$327.47 - $358.32
Q2 2025	3,040	$1,079	$346.99	$297.39 - $374.11
Q1 2025	3,321	$1,164	$336.32	$301.70 - $364.57
Q4 2024	3,379	$1,068	$298.33	$270.80 - $319.35
Q3 2024	3,846	$1,057	$267.71	$249.94 - $290.45
Q2 2024	3,763	$988	$270.83	$258.40 - $279.39
Q1 2024	4,456	$1,244	$272.36	$253.11 - $287.25
Q4 2023	5,168	$1,345	$242.67	$223.98 - $259.41
Q3 2023	5,146	$1,184	$236.17	$223.46 - $245.89
Q2 2023	4,782	$1,136	$224.44	$212.14 - $233.87
Q1 2023	4,547	$1,025	$217.85	$201.55 - $229.06
Q4 2022	4,270	$887	$196.98	$170.32 - $215.06