VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $288 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 864 Value ($000) $298 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 873 Value ($000) $306 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 873 Value ($000) $276 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 873 Value ($000) $240 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 864 Value ($000) $227 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 788 Value ($000) $220 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 788 Value ($000) $205 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 663 Value ($000) $152 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 563 Value ($000) $134 Avg Close $224.44 Range $212.14 - $233.87