VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,730 Value ($000) $6,218 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,548 Value ($000) $4,966 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,744 Value ($000) $5,235 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,739 Value ($000) $5,163 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 15,712 Value ($000) $4,966 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 30,424 Value ($000) $8,365 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 27,525 Value ($000) $7,225 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 25,583 Value ($000) $7,140 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 26,627 Value ($000) $6,932 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,875 Value ($000) $6,457 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,989 Value ($000) $1,897 Avg Close $224.44 Range $212.14 - $233.87