VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,638 Value ($000) $279,389 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 794,100 Value ($000) $271,090 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 789,998 Value ($000) $280,489 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 803,241 Value ($000) $281,504 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 805,023 Value ($000) $254,419 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 790,355 Value ($000) $217,308 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 779,847 Value ($000) $204,686 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 755,392 Value ($000) $210,815 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 753,603 Value ($000) $196,201 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 753,243 Value ($000) $173,253 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 649,167 Value ($000) $154,164 Avg Close $224.44 Range $212.14 - $233.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,638	$279,389	$340.38	$318.00 - $356.73
Q3 2025	794,100	$271,090	$345.14	$327.47 - $358.32
Q2 2025	789,998	$280,489	$346.99	$297.39 - $374.11
Q1 2025	803,241	$281,504	$336.32	$301.70 - $364.57
Q4 2024	805,023	$254,419	$298.33	$270.80 - $319.35
Q3 2024	790,355	$217,308	$267.71	$249.94 - $290.45
Q2 2024	779,847	$204,686	$270.83	$258.40 - $279.39
Q1 2024	755,392	$210,815	$272.36	$253.11 - $287.25
Q4 2023	753,603	$196,201	$242.67	$223.98 - $259.41
Q3 2023	753,243	$173,253	$236.17	$223.46 - $245.89
Q2 2023	649,167	$154,164	$224.44	$212.14 - $233.87