VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,921 Value ($000) $8,039 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 42,596 Value ($000) $14,542 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 24,820 Value ($000) $8,812 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 25,938 Value ($000) $9,090 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,659 Value ($000) $8,425 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 27,185 Value ($000) $7,474 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,818 Value ($000) $4,414 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,870 Value ($000) $4,987 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,912 Value ($000) $3,362 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,342 Value ($000) $3,299 Avg Close $236.17 Range $223.46 - $245.89