VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,781 Value ($000) $59,895 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 162,748 Value ($000) $55,360 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 109,642 Value ($000) $38,928 Avg Close $346.99 Range $297.39 - $374.11

Q4 2024

Shares 101,955 Value ($000) $32,222 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,781	$59,895	$340.38	$318.00 - $356.73
Q3 2025	162,748	$55,360	$345.14	$327.47 - $358.32
Q2 2025	109,642	$38,928	$346.99	$297.39 - $374.11
Q4 2024	101,955	$32,222	$298.33	$270.80 - $319.35