VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,520 Value ($000) $9,301 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,000 Value ($000) $4,438 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,000 Value ($000) $4,261 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,500 Value ($000) $3,329 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,500 Value ($000) $3,002 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,500 Value ($000) $2,612 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,782 Value ($000) $1,780 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,470 Value ($000) $968 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,131 Value ($000) $555 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,520	$9,301	$340.38	$318.00 - $356.73
Q3 2025	13,000	$4,438	$345.14	$327.47 - $358.32
Q2 2025	12,000	$4,261	$346.99	$297.39 - $374.11
Q1 2025	9,500	$3,329	$336.32	$301.70 - $364.57
Q4 2024	9,500	$3,002	$298.33	$270.80 - $319.35
Q3 2024	9,500	$2,612	$267.71	$249.94 - $290.45
Q2 2024	6,782	$1,780	$270.83	$258.40 - $279.39
Q1 2024	3,470	$968	$272.36	$253.11 - $287.25
Q4 2023	2,131	$555	$242.67	$223.98 - $259.41