VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,299 Value ($000) $134,931 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 383,427 Value ($000) $131,044 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 381,025 Value ($000) $135,438 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 370,757 Value ($000) $130,089 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 395,909 Value ($000) $125,123 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 403,095 Value ($000) $110,831 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 435,960 Value ($000) $114,898 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 432,884 Value ($000) $120,809 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 424,315 Value ($000) $110,470 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 427,532 Value ($000) $98,286 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 396,401 Value ($000) $94,137 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 392,087 Value ($000) $88,400 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 454,656 Value ($000) $94,459 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 449,725 Value ($000) $79,894 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 449,910 Value ($000) $88,583 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 458,868 Value ($000) $101,763 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 444,452 Value ($000) $96,317 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 390,042 Value ($000) $86,882 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 333,841 Value ($000) $78,059 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 330,718 Value ($000) $70,023 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 329,776 Value ($000) $72,132 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 331,367 Value ($000) $66,263 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 339,479 Value ($000) $65,577 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 341,907 Value ($000) $55,088 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 340,570 Value ($000) $63,993 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 339,142 Value ($000) $58,336 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 342,616 Value ($000) $59,461 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 340,424 Value ($000) $53,171 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 344,890 Value ($000) $45,505 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 346,151 Value ($000) $51,954 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 344,314 Value ($000) $45,604 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 344,109 Value ($000) $41,162 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 349,190 Value ($000) $39,815 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 358,320 Value ($000) $37,710 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 368,593 Value ($000) $34,567 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 370,473 Value ($000) $32,924 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 342,918 Value ($000) $26,754 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 345,409 Value ($000) $28,565 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 343,662 Value ($000) $25,489 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 349,649 Value ($000) $26,741 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 363,544 Value ($000) $28,193 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 379,029 Value ($000) $26,403 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 387,025 Value ($000) $25,989 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 397,182 Value ($000) $25,980 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 105,916 Value ($000) $22,599 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 105,916 Value ($000) $22,599 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 106,253 Value ($000) $22,389 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 115,221 Value ($000) $24,872 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 115,553 Value ($000) $25,731 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 117,519 Value ($000) $22,458 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 124,517 Value ($000) $22,755 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 122,859 Value ($000) $20,866 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 124,097 Value ($000) $18,811 Avg Close — Range —
Q3 2012
Shares 125,441 Value ($000) $16,844 Avg Close — Range —
Q2 2012
Shares 124,626 Value ($000) $15,408 Avg Close — Range —
Q1 2012
Shares 161,128 Value ($000) $19,013 Avg Close — Range —
Q4 2011
Shares 179,710 Value ($000) $18,246 Avg Close — Range —
Q3 2011
Shares 223,741 Value ($000) $19,179 Avg Close — Range —
Q2 2011
Shares 237,703 Value ($000) $20,029 Avg Close — Range —
Q1 2011
Shares 185,857 Value ($000) $13,683 Avg Close — Range —
Q4 2010
Shares 173,243 Value ($000) $12,193 Avg Close — Range —
Q3 2010
Shares 170,411 Value ($000) $12,655 Avg Close — Range —
Q2 2010
Shares 112,412 Value ($000) $7,953 Avg Close — Range —
Q2 2009
Shares 141,805 Value ($000) $8,829 Avg Close — Range —
Q1 2009
Shares 178,916 Value ($000) $9,948 Avg Close — Range —
Q4 2008
Shares 159,015 Value ($000) $8,340 Avg Close — Range —
Q3 2008
Shares 152,900 Value ($000) $9,387 Avg Close — Range —
Q2 2008
Shares 146,520 Value ($000) $11,914 Avg Close — Range —