VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,392 Value ($000) $39,734 Avg Close $345.14 Range $327.47 - $358.32

Q3 2024

Shares 178,711 Value ($000) $49,137 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 178,711 Value ($000) $46,906 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 178,711 Value ($000) $49,875 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 178,711 Value ($000) $46,527 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,392	$39,734	$345.14	$327.47 - $358.32
Q3 2024	178,711	$49,137	$267.71	$249.94 - $290.45
Q2 2024	178,711	$46,906	$270.83	$258.40 - $279.39
Q1 2024	178,711	$49,875	$272.36	$253.11 - $287.25
Q4 2023	178,711	$46,527	$242.67	$223.98 - $259.41