VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,647 Value ($000) $17,061 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 50,051 Value ($000) $17,086 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 56,050 Value ($000) $19,901 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 54,465 Value ($000) $19,088 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 70,610 Value ($000) $22,316 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 71,865 Value ($000) $19,759 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 69,093 Value ($000) $18,533 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 74,012 Value ($000) $20,655 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 74,572 Value ($000) $19,415 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 75,514 Value ($000) $17,369 Avg Close $236.17 Range $223.46 - $245.89