VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,089 Value ($000) $71,927 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 193,851 Value ($000) $66,177 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 193,628 Value ($000) $68,747 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 196,911 Value ($000) $69,010 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 199,570 Value ($000) $63,072 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 191,704 Value ($000) $52,709 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 192,452 Value ($000) $50,513 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 192,260 Value ($000) $53,656 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 221,525 Value ($000) $57,674 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 220,035 Value ($000) $50,610 Avg Close $236.17 Range $223.46 - $245.89