VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $2,945 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,204 Value ($000) $2,801 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,101 Value ($000) $1,811 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,317 Value ($000) $1,513 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,662 Value ($000) $2,106 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,570 Value ($000) $1,807 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,357 Value ($000) $1,931 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,986 Value ($000) $1,950 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,033 Value ($000) $1,571 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,408 Value ($000) $1,014 Avg Close $236.17 Range $223.46 - $245.89