VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,509 Value ($000) $36,904 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 103,572 Value ($000) $35,770 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 105,303 Value ($000) $37,300 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 103,839 Value ($000) $34,804 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 102,445 Value ($000) $32,401 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 97,000 Value ($000) $26,557 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 95,502 Value ($000) $24,274 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 92,456 Value ($000) $25,514 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 89,981 Value ($000) $23,427 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,509	$36,904	$340.38	$318.00 - $356.73
Q3 2025	103,572	$35,770	$345.14	$327.47 - $358.32
Q2 2025	105,303	$37,300	$346.99	$297.39 - $374.11
Q1 2025	103,839	$34,804	$336.32	$301.70 - $364.57
Q4 2024	102,445	$32,401	$298.33	$270.80 - $319.35
Q3 2024	97,000	$26,557	$267.71	$249.94 - $290.45
Q2 2024	95,502	$24,274	$270.83	$258.40 - $279.39
Q1 2024	92,456	$25,514	$272.36	$253.11 - $287.25
Q4 2023	89,981	$23,427	$242.67	$223.98 - $259.41