VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,199 Value ($000) $6,383 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,189 Value ($000) $6,209 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,811 Value ($000) $6,679 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 18,807 Value ($000) $6,591 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,900 Value ($000) $6,289 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,721 Value ($000) $5,422 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,495 Value ($000) $5,117 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 19,461 Value ($000) $5,365 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 19,489 Value ($000) $5,074 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 18,011 Value ($000) $4,143 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,885 Value ($000) $4,247 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,354 Value ($000) $3,462 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,901 Value ($000) $3,303 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,322 Value ($000) $2,900 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,649 Value ($000) $3,278 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,020 Value ($000) $3,775 Avg Close $210.05 Range $181.42 - $228.85