VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,753 Value ($000) $5,174 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,766 Value ($000) $4,699 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,677 Value ($000) $4,501 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,234 Value ($000) $4,287 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,388 Value ($000) $2,651 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,068 Value ($000) $1,394 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,302 Value ($000) $1,654 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,828 Value ($000) $1,626 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,497 Value ($000) $390 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,753	$5,174	$340.38	$318.00 - $356.73
Q3 2025	13,766	$4,699	$345.14	$327.47 - $358.32
Q2 2025	12,677	$4,501	$346.99	$297.39 - $374.11
Q1 2025	12,234	$4,287	$336.32	$301.70 - $364.57
Q4 2024	8,388	$2,651	$298.33	$270.80 - $319.35
Q3 2024	5,068	$1,394	$267.71	$249.94 - $290.45
Q2 2024	6,302	$1,654	$270.83	$258.40 - $279.39
Q1 2024	5,828	$1,626	$272.36	$253.11 - $287.25
Q4 2023	1,497	$390	$242.67	$223.98 - $259.41