VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,633 Value ($000) $5,833 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,335 Value ($000) $4,894 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,807 Value ($000) $4,547 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,326 Value ($000) $3,619 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,634 Value ($000) $3,361 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,223 Value ($000) $2,811 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,693 Value ($000) $2,565 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,610 Value ($000) $2,682 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,455 Value ($000) $2,462 Avg Close $242.67 Range $223.98 - $259.41