VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,772 Value ($000) $1,323 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,759 Value ($000) $1,283 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,133 Value ($000) $1,467 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,842 Value ($000) $1,346 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,662 Value ($000) $1,157 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,665 Value ($000) $1,008 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,123 Value ($000) $820 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,125 Value ($000) $872 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,039 Value ($000) $791 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,911 Value ($000) $670 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,911 Value ($000) $691 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,951 Value ($000) $665 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,187 Value ($000) $662 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,111 Value ($000) $553 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,282 Value ($000) $646 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,183 Value ($000) $706 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,191 Value ($000) $691 Avg Close $208.13 Range $184.46 - $229.52