VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $3,516 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,990 Value ($000) $3,410 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,990 Value ($000) $3,547 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,025 Value ($000) $3,513 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,176 Value ($000) $3,216 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,271 Value ($000) $2,824 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,648 Value ($000) $2,795 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,711 Value ($000) $3,268 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,186 Value ($000) $3,173 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$3,516	$340.38	$318.00 - $356.73
Q3 2025	9,990	$3,410	$345.14	$327.47 - $358.32
Q2 2025	9,990	$3,547	$346.99	$297.39 - $374.11
Q1 2025	10,025	$3,513	$336.32	$301.70 - $364.57
Q4 2024	10,176	$3,216	$298.33	$270.80 - $319.35
Q3 2024	10,271	$2,824	$267.71	$249.94 - $290.45
Q2 2024	10,648	$2,795	$270.83	$258.40 - $279.39
Q1 2024	11,711	$3,268	$272.36	$253.11 - $287.25
Q4 2023	12,186	$3,173	$242.67	$223.98 - $259.41