VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $852 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,428 Value ($000) $829 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,447 Value ($000) $869 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,489 Value ($000) $872 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,533 Value ($000) $800 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,536 Value ($000) $697 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,597 Value ($000) $682 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,580 Value ($000) $720 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,579 Value ($000) $671 Avg Close $242.67 Range $223.98 - $259.41