VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,811 Value ($000) $47,630 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 123,639 Value ($000) $42,208 Avg Close $345.14 Range $327.47 - $358.32

Q4 2024

Shares 2,929 Value ($000) $926 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,811	$47,630	$340.38	$318.00 - $356.73
Q3 2025	123,639	$42,208	$345.14	$327.47 - $358.32
Q4 2024	2,929	$926	$298.33	$270.80 - $319.35