VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $1,775 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,099 Value ($000) $2,765 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,404 Value ($000) $2,984 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,356 Value ($000) $2,929 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,075 Value ($000) $2,552 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,066 Value ($000) $2,218 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,235 Value ($000) $2,161 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,684 Value ($000) $2,423 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,967 Value ($000) $2,074 Avg Close $242.67 Range $223.98 - $259.41