VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,415 Value ($000) $85,719 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 256,777 Value ($000) $87,659 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 263,027 Value ($000) $93,388 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 270,086 Value ($000) $94,654 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 282,791 Value ($000) $89,373 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 283,473 Value ($000) $77,941 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 279,399 Value ($000) $73,334 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 243,145 Value ($000) $67,857 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 252,512 Value ($000) $65,741 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 266,162 Value ($000) $61,220 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 246,662 Value ($000) $58,577 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 270,412 Value ($000) $60,967 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 274,485 Value ($000) $57,027 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 275,567 Value ($000) $48,954 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 263,586 Value ($000) $51,897 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 283,753 Value ($000) $62,928 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 295,276 Value ($000) $63,989 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 254,976 Value ($000) $56,796 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 252,476 Value ($000) $59,034 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 251,476 Value ($000) $53,245 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 254,076 Value ($000) $55,574 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 219,603 Value ($000) $43,914 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 208,703 Value ($000) $40,315 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 244,586 Value ($000) $39,408 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 240,986 Value ($000) $45,281 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 237,586 Value ($000) $40,867 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 235,586 Value ($000) $40,886 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 240,486 Value ($000) $37,562 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 215,609 Value ($000) $28,447 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 195,461 Value ($000) $29,337 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 201,036 Value ($000) $26,627 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 188,660 Value ($000) $22,568 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 176,706 Value ($000) $20,148 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 164,172 Value ($000) $17,277 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 132,330 Value ($000) $12,410 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 103,538 Value ($000) $9,201 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 99,038 Value ($000) $7,727 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 98,310 Value ($000) $8,130 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 90,369 Value ($000) $6,703 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 34,900 Value ($000) $2,669 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 37,000 Value ($000) $2,869 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 37,000 Value ($000) $2,577 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 40,700 Value ($000) $2,733 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 43,200 Value ($000) $2,826 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 10,800 Value ($000) $2,857 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 11,400 Value ($000) $2,432 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 11,400 Value ($000) $2,402 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,400 Value ($000) $2,461 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 12,600 Value ($000) $2,783 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 13,500 Value ($000) $2,580 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 12,900 Value ($000) $2,357 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 14,300 Value ($000) $2,429 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 13,500 Value ($000) $2,046 Avg Close — Range —
Q3 2012
Shares 12,900 Value ($000) $1,732 Avg Close — Range —
Q2 2012
Shares 12,900 Value ($000) $1,595 Avg Close — Range —
Q1 2012
Shares 14,700 Value ($000) $1,735 Avg Close — Range —
Q4 2011
Shares 10,500 Value ($000) $1,066 Avg Close — Range —
Q3 2011
Shares 10,400 Value ($000) $891 Avg Close — Range —
Q2 2011
Shares 11,500 Value ($000) $969 Avg Close — Range —
Q1 2011
Shares 9,900 Value ($000) $732 Avg Close — Range —
Q4 2010
Shares 8,400 Value ($000) $591 Avg Close — Range —
Q3 2010
Shares 8,900 Value ($000) $661 Avg Close — Range —
Q2 2010
Shares 8,900 Value ($000) $630 Avg Close — Range —
Q1 2010
Shares 7,800 Value ($000) $710 Avg Close — Range —
Q4 2009
Shares 6,900 Value ($000) $603 Avg Close — Range —
Q3 2009
Shares 7,200 Value ($000) $498 Avg Close — Range —
Q2 2009
Shares 7,200 Value ($000) $448 Avg Close — Range —
Q4 2008
Shares 5,500 Value ($000) $288 Avg Close — Range —
Q3 2008
Shares 5,300 Value ($000) $325 Avg Close — Range —
Q2 2008
Shares 5,800 Value ($000) $472 Avg Close — Range —