VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $293 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 771 Value ($000) $263 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 792 Value ($000) $281 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 847 Value ($000) $297 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 817 Value ($000) $258 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 815 Value ($000) $224 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$293	$340.38	$318.00 - $356.73
Q3 2025	771	$263	$345.14	$327.47 - $358.32
Q2 2025	792	$281	$346.99	$297.39 - $374.11
Q1 2025	847	$297	$336.32	$301.70 - $364.57
Q4 2024	817	$258	$298.33	$270.80 - $319.35
Q3 2024	815	$224	$267.71	$249.94 - $290.45