VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,684 Value ($000) $9,008 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 25,286 Value ($000) $8,632 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 25,909 Value ($000) $9,199 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 25,354 Value ($000) $8,886 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 25,324 Value ($000) $8,003 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 25,749 Value ($000) $7,080 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 26,025 Value ($000) $6,831 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 25,890 Value ($000) $7,225 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,935 Value ($000) $6,493 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,601 Value ($000) $5,659 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 22,572 Value ($000) $5,360 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,041 Value ($000) $3,166 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,241 Value ($000) $2,959 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 14,561 Value ($000) $2,587 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 14,976 Value ($000) $2,949 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,875 Value ($000) $3,299 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,675 Value ($000) $3,397 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,904 Value ($000) $3,320 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,616 Value ($000) $3,418 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 14,392 Value ($000) $3,047 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,297 Value ($000) $3,127 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,489 Value ($000) $2,897 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,333 Value ($000) $2,769 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,790 Value ($000) $2,222 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,347 Value ($000) $2,696 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,117 Value ($000) $2,428 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,191 Value ($000) $727 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,191 Value ($000) $655 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,057 Value ($000) $535 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,057 Value ($000) $609 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,228 Value ($000) $428 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,438 Value ($000) $411 Avg Close $114.76 Range $105.03 - $120.04