VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,332 Value ($000) $4,325 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,255 Value ($000) $4,184 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,750 Value ($000) $4,172 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,525 Value ($000) $5,090 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,222 Value ($000) $4,495 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,200 Value ($000) $3,904 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,243 Value ($000) $3,884 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 15,451 Value ($000) $4,193 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 13,731 Value ($000) $3,158 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,331 Value ($000) $3,166 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,484 Value ($000) $3,040 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,056 Value ($000) $2,713 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,516 Value ($000) $2,401 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,599 Value ($000) $2,677 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,173 Value ($000) $3,808 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 38,150 Value ($000) $8,267 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 36,646 Value ($000) $8,163 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 35,166 Value ($000) $8,222 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 34,876 Value ($000) $7,384 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 16,067 Value ($000) $3,514 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,348 Value ($000) $2,269 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,641 Value ($000) $2,055 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,317 Value ($000) $1,662 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,357 Value ($000) $1,758 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,749 Value ($000) $1,333 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,648 Value ($000) $1,327 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,007 Value ($000) $1,094 Avg Close $137.38 Range $121.79 - $149.61