VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $203 Avg Close $340.38 Range $318.00 - $356.73

Q1 2025

Shares 3,603 Value ($000) $1,263 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,803 Value ($000) $886 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,577 Value ($000) $3,183 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,907 Value ($000) $1,288 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,622 Value ($000) $1,011 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,607 Value ($000) $679 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$203	$340.38	$318.00 - $356.73
Q1 2025	3,603	$1,263	$336.32	$301.70 - $364.57
Q4 2024	2,803	$886	$298.33	$270.80 - $319.35
Q3 2024	11,577	$3,183	$267.71	$249.94 - $290.45
Q2 2024	4,907	$1,288	$270.83	$258.40 - $279.39
Q1 2024	3,622	$1,011	$272.36	$253.11 - $287.25
Q4 2023	2,607	$679	$242.67	$223.98 - $259.41