VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,032 Value ($000) $1,414 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,949 Value ($000) $1,348 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,747 Value ($000) $1,330 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,954 Value ($000) $1,386 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,646 Value ($000) $1,152 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,619 Value ($000) $995 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,748 Value ($000) $984 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,645 Value ($000) $1,017 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,653 Value ($000) $951 Avg Close $242.67 Range $223.98 - $259.41