VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 761 Value ($000) $241 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 761 Value ($000) $209 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 708 Value ($000) $186 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 707 Value ($000) $184 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	761	$241	$298.33	$270.80 - $319.35
Q3 2024	761	$209	$267.71	$249.94 - $290.45
Q2 2024	708	$186	$270.83	$258.40 - $279.39
Q4 2023	707	$184	$242.67	$223.98 - $259.41