VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,150,489 Value ($000) $49,152,178 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 141,074,597 Value ($000) $48,160,046 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 140,654,301 Value ($000) $49,939,310 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 144,327,908 Value ($000) $50,581,159 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 137,335,527 Value ($000) $43,403,520 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 131,665,477 Value ($000) $36,201,423 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,150,489	$49,152,178	$340.38	$318.00 - $356.73
Q3 2025	141,074,597	$48,160,046	$345.14	$327.47 - $358.32
Q2 2025	140,654,301	$49,939,310	$346.99	$297.39 - $374.11
Q1 2025	144,327,908	$50,581,159	$336.32	$301.70 - $364.57
Q4 2024	137,335,527	$43,403,520	$298.33	$270.80 - $319.35
Q3 2024	131,665,477	$36,201,423	$267.71	$249.94 - $290.45