VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591 Value ($000) $207 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 597 Value ($000) $204 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 621 Value ($000) $220 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 621 Value ($000) $218 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 635 Value ($000) $201 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591	$207	$340.38	$318.00 - $356.73
Q3 2025	597	$204	$345.14	$327.47 - $358.32
Q2 2025	621	$220	$346.99	$297.39 - $374.11
Q1 2025	621	$218	$336.32	$301.70 - $364.57
Q4 2024	635	$201	$298.33	$270.80 - $319.35