VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,728 Value ($000) $8,322 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 23,888 Value ($000) $8,155 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 23,996 Value ($000) $8,520 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,303 Value ($000) $8,517 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,534 Value ($000) $7,754 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,803 Value ($000) $6,820 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 22,508 Value ($000) $5,908 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 22,567 Value ($000) $6,298 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 22,693 Value ($000) $5,908 Avg Close $242.67 Range $223.98 - $259.41