VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MUIRFIELD WEALTH ADVISORS LLC's Holding History (CIK: 0002014898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $421 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,467 Value ($000) $501 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,464 Value ($000) $520 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,383 Value ($000) $485 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,446 Value ($000) $457 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,423 Value ($000) $391 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 865 Value ($000) $227 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 829 Value ($000) $231 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 827 Value ($000) $215 Avg Close $242.67 Range $223.98 - $259.41